The closing price for Walmart (WMT) in 1977 was $0.01, on December 30, 1977. It was up 32.1% for the year. The latest price is $59.08.
FAQs
Walmart Stock Price 1977 | StatMuse Money? ›
The closing price for Walmart (WMT) in 1977 was $0.01, on December 30, 1977. It was up 32.1% for the year. The latest price is $65.23.
How much was Walmart stock in 1979? ›Compare WMT With Other Stocks
| Walmart Historical Annual Stock Price Data | ||
|---|---|---|
| Year | Average Stock Price | Year High |
| 1979 | 0.0218 | 0.0289 |
| 1978 | 0.0179 | 0.0229 |
| 1977 | 0.0120 | 0.0161 |
The closing price for Walmart (WMT) in 1992 was $3.31, on December 31, 1992. It was up 9.8% for the year.
How much was Walmart stock in 2008? ›Walmart Inc. (WMT)
| Date | Open | Close Close price adjusted for splits. |
|---|---|---|
| Dec 24, 2008 | 18.54 | 18.48 |
| Dec 23, 2008 | 18.72 | 18.43 |
| Dec 22, 2008 | 18.66 | 18.66 |
| Dec 19, 2008 | 18.56 | 18.58 |
Walmart's current price is $64.84. Its book value per share for the quarter that ended in Apr. 2024 was $10.09. Hence, today's PB Ratio of Walmart is 6.43.
How much was Walmart stock in 1977? ›The closing price for Walmart (WMT) in 1977 was $0.01, on December 30, 1977. It was up 32.1% for the year.
How much was $1000 in Walmart stock in 1970? ›Investing $1,000 In Walmart IPO: Walmart offered shares for $16.50 on Oct. 1, 1970 for its IPO. A $1,000 investment could have purchased 60.61 shares of Walmart stock.
What if I bought Walmart stock 1970? ›The first offering, on October 1, 1970, was $16.50 per share. Since then, Walmart stock has split two-for-one 11 times. That means a person who bought 100 shares for $1,650 in 1970 would, 40 years later, have 204,800 shares, worth about $17 million. Quarterly dividends have been paid continuously since 1973.
How much was Walmart stock in 1976? ›The closing price for Walmart (WMT) in 1976 was $0.01, on December 31, 1976. It was up 19.1% for the year.
What was the price of Walmart stock in 1978? ›The closing price for Walmart (WMT) in 1978 was $0.02, on December 29, 1978. It was up 14.3% for the year. The latest price is $64.21.
How much was Walmart stock in 2024? ›
Historical Price Data
| Date | Open | Close |
|---|---|---|
| May 01, 2024 | 59.31 | 58.85 |
| Apr 30, 2024 | 60.20 | 59.35 |
| Apr 29, 2024 | 60.18 | 60.24 |
| Apr 26, 2024 | 60.11 | 60.16 |
The average closing price for Walmart (WMT) in 1975 was $0.008. It was up 179.4% for the year.
How much was Walmart stock in 2017? ›The closing price for Walmart (WMT) in 2017 was $29.49, on December 29, 2017. It was up 46.3% for the year.
What is a good book value of a stock? ›What is a Good Price to Book Value Ratio? Value investors often prefer values lower than 1.0, which suggests that an undervalued stock may have been found. The benchmark for certain value investors, however, may frequently be equities with a less strict P/B value of less than 3.0.
What is the Walmart debt ratio? ›Adjusted for $16.91 billion in cash-equivalents, the company's net debt is at $35.19 billion. To understand the degree of financial leverage a company has, investors look at the debt ratio. Considering Walmart's $237.38 billion in total assets, the debt-ratio is at 0.22.
What is Walmart known for? ›Walmart began building Supercenters in 1988 and are around 182,000 square feet employing about 300 associates. Walmart Supercenters offer a one-stop shopping experience by combining a grocery store with fresh produce, bakery, deli and dairy products with electronics, apparel, toys and home furnishings.
How much was Walmart stock worth in 1980? ›The closing price for Walmart (WMT) in 1980 was $0.05, on December 31, 1980. It was up 82.8% for the year. The latest price is $65.23.
How much did Walmart stock cost in 1970? ›The first offering, on October 1, 1970, was $16.50 per share. Since then, Walmart stock has split two-for-one 11 times. That means a person who bought 100 shares for $1,650 in 1970 would, 40 years later, have 204,800 shares, worth about $17 million.
How much was a share of Walmart stock in 1980? ›According to Yahoo Finance, Walmart's split- and dividend-adjusted closing stock price on January 2, 1980 was a little over $0.05.